Otis Worldwide - 주가

가격 Chg 일 년 날짜
Fortune Electric 797.00 -21.00 -2.57% 702.62% 2024-05-06
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Avic Shenyang Aircraft 39.80 1.17 3.03% -32.11% 2024-05-07
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Alarko Holding AS 115.70 -1.40 -1.20% 107.53% 2024-05-07
Ametek 168.09 1.33 0.80% 17.61% 2024-05-06
Acuity Brands 254.41 3.94 1.57% 60.74% 2024-05-06
Boeing 179.63 7.91 4.61% -8.94% 2024-05-06
Booz Allen Hamilton 147.25 0.55 0.37% 61.02% 2024-05-06
Ballard Power Systems 3.83 0.09 2.41% -34.19% 2024-05-03
Byggma 18.60 0.15 0.81% -26.77% 2024-05-07
Brenntag 75.93 0.01 0.01% 1.29% 2024-05-07
Carrier Global 62.14 0.75 1.21% 51.18% 2024-05-03
Caterpillar 341.92 5.12 1.52% 62.53% 2024-05-06
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Dupont De Nemours 77.75 -0.50 -0.63% 21.36% 2024-05-03
Dover 181.68 2.64 1.47% 27.99% 2024-05-06
Diploma 3,718.00 8.00 0.22% 40.09% 2024-05-07
Daimler Truck Holding AG 40.54 -0.05 -0.12% 38.27% 2024-05-07
Engenco 0.20 -0.01 -2.50% -51.25% 2024-05-07
Emerson Electric 106.19 -0.23 -0.22% 26.70% 2024-05-06
Siemens Energy 20.16 0.12 0.60% -11.31% 2024-05-07
Epiroc 208.60 2.70 1.31% 1.36% 2024-05-07
Eaton 327.29 6.70 2.09% 94.31% 2024-05-06
Fastenal 66.74 -1.69 -2.46% 22.81% 2024-05-06
Fluence Corporation 0.15 -0.01 -6.45% -19.44% 2024-05-07
Fluidra 21.60 0.92 4.45% 34.92% 2024-05-07
Fortive 76.13 0.71 0.94% 19.44% 2024-05-03
General Dynamics 291.43 3.28 1.14% 38.31% 2024-05-06
General Electric 164.09 4.30 2.69% 62.59% 2024-05-06
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Grainger 939.68 6.34 0.68% 40.78% 2024-05-06
Hudaco Industries 16,627.00 317.00 1.94% 5.23% 2024-05-07
Honeywell International 195.69 -0.70 -0.36% -0.64% 2024-05-06
Hubbell 379.89 6.95 1.86% 40.96% 2024-05-03
Husqvarna 86.60 -0.36 -0.41% -4.12% 2024-05-07
Howden Joinery 889.50 17.50 2.01% 27.66% 2024-05-07
Howmet Aerospace 78.89 1.79 2.32% 82.32% 2024-05-03
Infratil Limited 9.71 -0.30 -3.00% 14.10% 2024-05-07
Inapa 0.03 0.001 1.94% -29.46% 2024-05-07
Inrom Construction Industries 1,200.00 11.00 0.93% -9.37% 2024-05-07
Interpump Group 41.68 0.20 0.48% -17.69% 2024-05-07
Ingersoll Rand 88.42 1.59 1.83% 54.87% 2024-05-06
Illinois Tool Works 243.80 1.71 0.71% 6.64% 2024-05-06
Iveco Group 11.52 0.01 0.09% 45.10% 2024-05-07
Johnson Controls 63.39 1.03 1.65% 8.34% 2024-05-06
Leonardo SpA 22.34 -0.12 -0.53% 113.88% 2024-05-07
Leidos 142.56 0.88 0.62% 80.30% 2024-05-06
Lennox International 458.73 2.94 0.65% 62.70% 2024-05-06
Lockheed Martin 462.78 0.92 0.20% 2.62% 2024-05-06
LU-VE 22.50 0.40 1.81% -19.21% 2024-05-07
Lycopodium 13.10 0.80 6.50% 26.57% 2024-05-07
Mincon 0.46 -0.01 -2.13% -60.00% 2024-05-03
3M 96.59 -0.53 -0.55% -5.62% 2024-05-06
Mostotrest Pao 223.50 4.30 1.96% -1.43% 2024-05-07
Murray & Roberts Holdings 137.00 12.00 9.60% 18.10% 2024-05-07
Northrop Grumman 468.34 -1.06 -0.23% 5.90% 2024-05-06
Opus Global Nyrt 381.00 1.00 0.26% 230.16% 2024-05-07
Parker-Hannifin 551.10 14.48 2.70% 71.00% 2024-05-06
Plasson Industries 14,170.00 -120.00 -0.84% -12.85% 2024-05-07
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Raubex 3,075.00 25.00 0.82% 22.07% 2024-05-07
Rheinmetall 542.60 -3.00 -0.55% 104.75% 2024-05-07
Rkk Energiya IM. S.P. Koroleva Pao 27,990.00 660.00 2.41% 99.93% 2024-05-07
Rockwell Automation 276.97 3.10 1.13% -0.80% 2024-05-06
Roper Industries 515.43 -2.02 -0.39% 13.66% 2024-05-06
RS Group 777.50 11.00 1.44% -9.82% 2024-05-07
Sacyr 3.48 0.04 1.22% 15.84% 2024-05-07
Shapir Engineering and Industry 2,027.00 -13.00 -0.64% -22.28% 2024-05-07
Spirit AeroSystems 32.93 -0.09 -0.27% 34.35% 2024-05-06
SRG Global 0.84 0.02 1.83% 14.38% 2024-05-07
Stanley Black & Decker 86.97 1.00 1.16% 0.92% 2024-05-06
Trane Technologies 325.85 6.29 1.97% 85.14% 2024-05-06
Textron 86.90 1.28 1.49% 32.96% 2024-05-06
Obyedinennaya 1.14 -0.003 -0.26% 67.60% 2024-05-07
United Wagon 55.35 0.75 1.37% -62.27% 2024-05-07
Ventia Services 3.65 0.07 1.81% 40.93% 2024-05-07
Wesco International 167.70 2.62 1.59% 29.12% 2024-05-06
Xylem 139.05 1.94 1.41% 29.54% 2024-05-06
Zumtobel 6.08 0.10 1.67% -16.48% 2024-05-07

가격 일 년 날짜
US500 5178 52.95 1.03% 25.14% 2024-05-07